Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.39 | $741.35 | $726.89 | $116.83万 | $2,738.44万 | 0.26% |
| 103 |
RAYRaydium
|
$1.715 | $1.80 | $1.64 | $228.08万 | $4.68亿 | -4.03% |
| 498 |
SYNSynapse
|
$0.13971 | $0.14568 | $0.13329 | $22.40万 | $3,083.18万 | -2.24% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $800.26万 | $3.67亿 | -1.19% |
| 263 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $58.45万 | $1,084.77万 | -0.17% |
| 682 |
MDBBMDBB
|
$313.25 | $318.07 | $308.63 | $1.98万 | — | 0.31% |
| 555 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.18% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 264 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $58.42万 | $7,370.25万 | -0.80% |
| 82 |
CELOCelo
|
$0.06402 | $0.0658 | $0.06007 | $304.66万 | $3,906.11万 | -2.38% |
| 691 |
JPMBJPMB
|
$338.36 | $339.29 | $333.31 | $8,261.03 | — | 1.00% |
| 569 |
FLOWFlow
|
$0.01986 | $0.02053 | $0.01902 | $15.84万 | $3,430.71万 | -2.93% |
| 394 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $35.15万 | $1.49亿 | -3.39% |
| 244 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $64.47万 | $1.76亿 | -2.52% |
| 659 |
QKCQuarkChain
|
$0.002128 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -2.52% |
| 120 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $164.07万 | $4.86亿 | -1.97% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.03 | $289.33 | $279.29 | $537.82万 | $1.23亿 | 1.00% |
| 62 |
HBARHedera Hashgraph
|
$0.06692 | $0.0672 | $0.06421 | $522.30万 | $29.35亿 | 0.56% |
| 182 |
EURIEurite
|
$1.1289 | $1.14 | $1.11 | $88.44万 | $2,762.37万 | 1.30% |
| 152 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $114.25万 | $4,298.73万 | -0.71% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Virtuals _BTC行情
瑞波币 _BTC行情
Arbitrum _币种排行
瑞波币 _币种排行
United Stables _加密货币行情
莱特币 _加密货币行情
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Hedera _加密货币行情
Render _数字货币市值
Solana _币种排行
达世币 _比特币
Ondo _加密货币行情
SNXXB _数字货币市值
Virtuals _比特币
Celo _加密货币行情
Vanar Chain _币种排行
First Neiro _BTC行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _比特币行情
Reserve Rights _比特币
Gitcoin _BTC行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Gram _加密货币行情
StraitsX USD _币种排行
BMNRB _币种排行
Zama _比特币
Quant _比特币
Aave _加密货币行情