BMNRB
BMNRB · 美元计价
$17.54
-7.29%
≈ ￥115.764
(-$1.38)
更新于 2026-11-09 16:15:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.92
24H 成交量$244.37万
流通市值—
24H 涨跌额(-$1.38)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $741.35 | $726.89 | $115.64万 | $2,738.44万 | 0.14% |
| 103 |
RAYRaydium
|
$1.6808 | $1.80 | $1.64 | $215.54万 | $4.68亿 | -6.30% |
| 506 |
SYNSynapse
|
$0.13725 | $0.14568 | $0.13329 | $20.87万 | $3,083.18万 | -3.87% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1442 | $0.1344 | $755.81万 | $3.67亿 | -3.89% |
| 292 |
TSTTest
|
$0.01151 | $0.01195 | $0.01074 | $50.77万 | $1,084.77万 | -3.52% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 553 |
FSynFutures
|
$0.002311 | $0.00249 | $0.002299 | $16.77万 | $466.49万 | -7.08% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 241 |
FORMFour
|
$0.1942 | $0.2028 | $0.1858 | $64.89万 | $7,370.25万 | -3.05% |
| 75 |
CELOCelo
|
$0.06269 | $0.06634 | $0.06007 | $334.47万 | $3,906.11万 | -5.40% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 564 |
FLOWFlow
|
$0.01936 | $0.02059 | $0.01902 | $15.76万 | $3,430.71万 | -5.93% |
| 311 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.15万 | $1.49亿 | -5.93% |
| 251 |
GRTThe Graph
|
$0.01796 | $0.0188 | $0.01775 | $62.03万 | $1.76亿 | -3.91% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.02% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $4.86亿 | -4.43% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.23亿 | 0.61% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $494.54万 | $29.35亿 | -1.46% |
| 195 |
EURIEurite
|
$1.124 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.86% |
| 151 |
REDRedStone
|
$0.1485 | $0.1571 | $0.1465 | $111.57万 | $4,298.73万 | -2.69% |
相关站点
共 40 个
以太坊 _比特币行情
Reserve Rights _币种排行
DRAMB _数字货币市值
恒星币 _加密货币行情
BEAMX _币种排行
Sui _BTC行情
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
COINB _数字货币市值
Virtuals _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _币种排行
QQQB _比特币行情
Quant _BTC行情
Gains Network _比特币
Aave _比特币
LayerZero _数字货币市值
SNXXB _加密货币行情
Quant _比特币
Initia _BTC行情
Quant _加密货币行情
瑞波币 _BTC行情
Gram _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
BMNRB _加密货币行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币行情
狗币 _比特币行情
Aster _BTC行情
以太坊 _比特币
Pepe _数字货币市值
波场 _币种排行
MarsCoin _币种排行
瑞波币 _数字货币市值
Official _以太坊ETH价格
Gitcoin _币种排行