Bancor
BNT · 美元计价
$0.2664
-6.16%
≈ ￥1.7582
(-$0.02)
更新于 2026-11-09 18:10:01
24H 最高$0.2852
24H 最低$0.2627
今日开盘$0.2839
24H 成交量$44.63万
流通市值$3,230.20万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.55 | $741.35 | $726.89 | $117.46万 | $2,738.44万 | 0.40% |
| 104 |
RAYRaydium
|
$1.7167 | $1.80 | $1.64 | $230.39万 | $4.68亿 | -3.75% |
| 496 |
SYNSynapse
|
$0.13915 | $0.14568 | $0.13329 | $22.60万 | $3,083.18万 | -2.11% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1442 | $0.1344 | $803.46万 | $3.67亿 | -0.91% |
| 264 |
TSTTest
|
$0.01179 | $0.01204 | $0.01074 | $58.68万 | $1,084.77万 | -0.09% |
| 682 |
MDBBMDBB
|
$316.46 | $318.07 | $308.63 | $1.98万 | — | 1.36% |
| 556 |
FSynFutures
|
$0.002355 | $0.002485 | $0.002299 | $17.53万 | $466.49万 | -4.93% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 268 |
FORMFour
|
$0.1976 | $0.2013 | $0.1858 | $57.76万 | $7,370.25万 | -0.15% |
| 85 |
CELOCelo
|
$0.06428 | $0.06568 | $0.06007 | $300.23万 | $3,906.11万 | -1.83% |
| 690 |
JPMBJPMB
|
$337.8 | $339.32 | $333.31 | $9,278.45 | — | 0.94% |
| 570 |
FLOWFlow
|
$0.0199 | $0.02053 | $0.01902 | $15.94万 | $3,430.71万 | -2.59% |
| 398 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $35.03万 | $1.49亿 | -3.12% |
| 243 |
GRTThe Graph
|
$0.01817 | $0.0188 | $0.01775 | $64.89万 | $1.76亿 | -2.57% |
| 660 |
QKCQuarkChain
|
$0.002128 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -2.39% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.10 | $1.97 | $163.40万 | $4.86亿 | -2.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.66 | $289.33 | $279.29 | $543.11万 | $1.23亿 | 0.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06692 | $0.0672 | $0.06421 | $528.70万 | $29.35亿 | 0.69% |
| 174 |
EURIEurite
|
$1.1373 | $1.14 | $1.11 | $94.46万 | $2,762.37万 | 2.06% |
| 154 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1465 | $114.52万 | $4,298.73万 | -0.52% |
相关站点
共 40 个
MarsCoin _BTC行情
Pepe _比特币行情
Hyperliquid _数字货币市值
USD1 _加密货币行情
艾达币 _比特币行情
Holo _以太坊ETH价格
牛来 _币种排行
QQQB _比特币行情
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
NEXPACE _币种排行
Celestia _BTC行情
COINB _加密货币行情
比特现金 _币种排行
Initia _比特币
Worldcoin _比特币
United Stables _币种排行
牛来 _比特币
MegaETH _比特币
Celo _比特币行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Virtuals _比特币
EUR _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _比特币行情
First Neiro _数字货币市值
Celestia _比特币
DODO _币种排行
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Gains Network _比特币行情
Injective _以太坊ETH价格
Ethena _加密货币行情
Pepe _数字货币市值
Ripple USD _比特币行情