Brevis
BREV · 美元计价
$0.07
-3.05%
≈ ￥0.462
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0722
24H 成交量$27.64万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.98 | $741.35 | $726.89 | $117.32万 | $2,738.44万 | 0.25% |
| 103 |
RAYRaydium
|
$1.7064 | $1.80 | $1.64 | $225.78万 | $4.68亿 | -4.07% |
| 499 |
SYNSynapse
|
$0.13893 | $0.14568 | $0.13329 | $21.94万 | $3,083.18万 | -2.46% |
| 48 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $795.01万 | $3.67亿 | -1.47% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.11万 | $1,084.77万 | -0.09% |
| 682 |
MDBBMDBB
|
$313.95 | $318.07 | $308.63 | $1.89万 | — | 0.54% |
| 554 |
FSynFutures
|
$0.00234 | $0.00249 | $0.002299 | $17.52万 | $466.49万 | -5.80% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 263 |
FORMFour
|
$0.1979 | $0.2013 | $0.1858 | $58.59万 | $7,370.25万 | -0.30% |
| 82 |
CELOCelo
|
$0.06368 | $0.0658 | $0.06007 | $310.45万 | $3,906.11万 | -2.45% |
| 691 |
JPMBJPMB
|
$338.18 | $339.29 | $333.31 | $8,243.24 | — | 1.03% |
| 561 |
FLOWFlow
|
$0.01978 | $0.02053 | $0.01902 | $16.54万 | $3,430.71万 | -3.23% |
| 320 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.20万 | $1.49亿 | -3.41% |
| 245 |
GRTThe Graph
|
$0.01808 | $0.0188 | $0.01775 | $64.30万 | $1.76亿 | -2.53% |
| 659 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.99万 | $1,579.52万 | -2.60% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.10 | $1.97 | $163.56万 | $4.86亿 | -2.07% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.59 | $289.33 | $279.29 | $535.52万 | $1.23亿 | 0.93% |
| 62 |
HBARHedera Hashgraph
|
$0.06673 | $0.0672 | $0.06421 | $516.63万 | $29.35亿 | 0.44% |
| 186 |
EURIEurite
|
$1.1273 | $1.14 | $1.11 | $86.79万 | $2,762.37万 | 1.17% |
| 152 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $113.92万 | $4,298.73万 | -0.65% |
相关站点
共 40 个
莱特币 _币种排行
ONEchain _加密货币行情
艾达币 _数字货币市值
Plasma _BTC行情
Sui _币种排行
USDC _加密货币行情
USDC _以太坊ETH价格
Shiba Inu _加密货币行情
BitTensor _比特币
狗币 _比特币
Gains Network _数字货币市值
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _比特币
狗币 _数字货币市值
Celestia _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _币种排行
Quant _比特币
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Render _数字货币市值
QQQB _币种排行
USDC _数字货币市值
Filecoin _币种排行
First Digital _比特币
Filecoin _加密货币行情
大零币 _加密货币行情
Solana _比特币行情
BMNRB _比特币行情
Plasma _加密货币行情
比特币 _数字货币市值
BMNRB _数字货币市值
Reserve Rights _比特币行情
Huma Finance _比特币行情