Curve DAO Token
CRV · 美元计价
$0.2671
1.79%
≈ ￥1.7629
($0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2624
24H 成交量$186.48万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.78 | $743.84 | $732.15 | $118.98万 | $2,738.44万 | 0.67% |
| 94 |
RAYRaydium
|
$1.7818 | $1.79 | $1.64 | $265.04万 | $4.68亿 | -0.17% |
| 506 |
SYNSynapse
|
$0.14137 | $0.14396 | $0.13329 | $22.53万 | $3,083.18万 | -0.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1446 | $0.1344 | $880.32万 | $3.67亿 | 0.77% |
| 102 |
TSTTest
|
$0.01436 | $0.01467 | $0.01074 | $247.73万 | $1,084.77万 | 22.95% |
| 679 |
MDBBMDBB
|
$314.27 | $321.91 | $308.63 | $2.43万 | — | 0.49% |
| 550 |
FSynFutures
|
$0.002424 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.98% |
| 403 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 273 |
FORMFour
|
$0.202 | $0.2037 | $0.1858 | $59.79万 | $7,370.25万 | 2.23% |
| 100 |
CELOCelo
|
$0.06575 | $0.06589 | $0.06007 | $258.28万 | $3,906.11万 | 1.67% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.47% |
| 567 |
FLOWFlow
|
$0.02052 | $0.0207 | $0.01902 | $17.56万 | $3,430.71万 | 1.13% |
| 376 |
IOTA埃欧塔
|
$0.0348 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | -1.14% |
| 240 |
GRTThe Graph
|
$0.01852 | $0.0188 | $0.01775 | $69.65万 | $1.76亿 | -0.80% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 120 |
MORPHOMorpho
|
$2.077 | $2.10 | $1.97 | $185.72万 | $4.86亿 | -0.72% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.89 | $293.88 | $279.29 | $720.24万 | $1.23亿 | 2.25% |
| 62 |
HBARHedera Hashgraph
|
$0.06868 | $0.06892 | $0.06421 | $582.62万 | $29.35亿 | 2.69% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 156 |
REDRedStone
|
$0.1573 | $0.1576 | $0.1465 | $123.37万 | $4,298.73万 | 3.01% |
相关站点
共 40 个
Bubblemaps _比特币行情
Sui _比特币行情
USD1 _币种排行
QQQB _比特币
SNXXB _比特币
SOXSB _BTC行情
比特现金 _数字货币市值
Ripple USD _比特币行情
Bubblemaps _币种排行
NFPrompt _比特币
PAX Gold _数字货币市值
BitTensor _币种排行
艾达币 _加密货币行情
瑞波币 _BTC行情
Uniswap _BTC行情
大零币 _币种排行
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Zilliqa _比特币
Reserve Rights _BTC行情
Virtuals _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币行情
COINB _币种排行
Artificial _BTC行情
Aptos _比特币
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币
以太坊 _比特币
Aave _比特币行情
First Neiro _加密货币行情
Avalanche _比特币行情
NEXPACE _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
Pepe _比特币行情
Pump.fun _数字货币市值