FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 18:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.14 | $741.35 | $726.89 | $117.08万 | $2,738.44万 | 0.35% |
| 103 |
RAYRaydium
|
$1.7166 | $1.80 | $1.64 | $229.56万 | $4.68亿 | -3.86% |
| 496 |
SYNSynapse
|
$0.1396 | $0.14568 | $0.13329 | $22.40万 | $3,083.18万 | -2.32% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $803.80万 | $3.67亿 | -1.47% |
| 265 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.86万 | $1,084.77万 | -0.42% |
| 682 |
MDBBMDBB
|
$315.23 | $318.07 | $308.63 | $1.98万 | — | 0.78% |
| 556 |
FSynFutures
|
$0.002363 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.10% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 266 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $58.28万 | $7,370.25万 | -0.65% |
| 84 |
CELOCelo
|
$0.0642 | $0.0658 | $0.06007 | $302.58万 | $3,906.11万 | -2.25% |
| 691 |
JPMBJPMB
|
$337.96 | $339.29 | $333.31 | $8,271.84 | — | 0.88% |
| 570 |
FLOWFlow
|
$0.01989 | $0.02053 | $0.01902 | $15.87万 | $3,430.71万 | -2.98% |
| 393 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.17万 | $1.49亿 | -3.11% |
| 243 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $64.66万 | $1.76亿 | -2.57% |
| 659 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.96万 | $1,579.52万 | -2.20% |
| 120 |
MORPHOMorpho
|
$2.036 | $2.10 | $1.97 | $163.87万 | $4.86亿 | -2.40% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.44 | $289.33 | $279.29 | $542.38万 | $1.23亿 | 0.73% |
| 62 |
HBARHedera Hashgraph
|
$0.06684 | $0.0672 | $0.06421 | $526.32万 | $29.35亿 | 0.39% |
| 178 |
EURIEurite
|
$1.1311 | $1.14 | $1.11 | $90.94万 | $2,762.37万 | 1.49% |
| 153 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1465 | $114.42万 | $4,298.73万 | -0.52% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
达世币 _比特币行情
Virtuals _币种排行
波场 _加密货币行情
MarsCoin _比特币
First Digital _比特币行情
COINB _数字货币市值
Reserve Rights _比特币
EUR _以太坊ETH价格
SOXSB _比特币
ONEchain _以太坊ETH价格
PAX Gold _比特币行情
Ethena _币种排行
Worldcoin _比特币
Hedera _BTC行情
Quant _比特币
Near Protocol _BTC行情
Sui _BTC行情
Hashflow _比特币行情
Aptos _加密货币行情
TONToken _加密货币行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
DODO _比特币行情
Wrapped _数字货币市值
Official _加密货币行情
Holo _比特币
BitTensor _比特币行情
Zama _数字货币市值
Hyperliquid _数字货币市值
DRAMB _加密货币行情
DODO _比特币
狗币 _比特币
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _BTC行情
大零币 _比特币
Bubblemaps _币种排行