Haedal Protocol
HAEDAL · 美元计价
$0.02455
-8.26%
≈ ￥0.16203
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02676
24H 成交量$80.44万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.42 | $742.04 | $732.15 | $106.37万 | $2,738.44万 | 0.67% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 274 |
FORMFour
|
$0.1998 | $0.2013 | $0.1858 | $57.42万 | $7,370.25万 | 0.71% |
| 89 |
CELOCelo
|
$0.06464 | $0.06559 | $0.06007 | $284.35万 | $3,906.11万 | -1.31% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
| 575 |
FLOWFlow
|
$0.02027 | $0.02051 | $0.01902 | $16.07万 | $3,430.71万 | -1.07% |
| 395 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.11万 | $1.49亿 | -1.14% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 124 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $165.12万 | $4.86亿 | -2.10% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.37 | $290.39 | $279.29 | $640.97万 | $1.23亿 | 1.78% |
| 64 |
HBARHedera Hashgraph
|
$0.06735 | $0.06759 | $0.06421 | $548.39万 | $29.35亿 | 0.78% |
| 163 |
EURIEurite
|
$1.1335 | $1.14 | $1.11 | $108.87万 | $2,762.37万 | 1.58% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
相关站点
共 40 个
SOXSB _加密货币行情
Plasma _加密货币行情
莱特币 _比特币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
恒星币 _比特币
DODO _币种排行
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
Initia _加密货币行情
SNXXB _比特币行情
Starknet _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
比特币
RWUSD _数字货币市值
Huma Finance _比特币
Polkadot _数字货币市值
Celestia _币种排行
BFUSD _BTC行情
LayerZero _BTC行情
Starknet _比特币行情
NEXPACE _比特币
COINB _比特币行情
MarsCoin _比特币行情
以太坊 _数字货币市值
RWUSD _币种排行
MegaETH _加密货币行情
Ethena _币种排行
波场 _币种排行
Huma Finance _加密货币行情
艾达币 _比特币行情
Quant _比特币行情
Ethena _加密货币行情
StraitsX USD _币种排行
Official _比特币
Injective _加密货币行情
Ethena _比特币