Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 18:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.99 | $741.35 | $726.89 | $117.25万 | $2,738.44万 | 0.32% |
| 103 |
RAYRaydium
|
$1.711 | $1.80 | $1.64 | $229.69万 | $4.68亿 | -4.10% |
| 496 |
SYNSynapse
|
$0.13917 | $0.14568 | $0.13329 | $22.49万 | $3,083.18万 | -2.76% |
| 48 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1442 | $0.1344 | $804.60万 | $3.67亿 | -1.40% |
| 265 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $58.58万 | $1,084.77万 | -0.59% |
| 682 |
MDBBMDBB
|
$316.46 | $318.07 | $308.63 | $1.98万 | — | 1.36% |
| 556 |
FSynFutures
|
$0.002356 | $0.002485 | $0.002299 | $17.59万 | $466.49万 | -5.15% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 266 |
FORMFour
|
$0.1969 | $0.2013 | $0.1858 | $58.20万 | $7,370.25万 | -0.91% |
| 84 |
CELOCelo
|
$0.06418 | $0.06568 | $0.06007 | $301.19万 | $3,906.11万 | -2.19% |
| 690 |
JPMBJPMB
|
$339.32 | $339.32 | $333.31 | $9,251.74 | — | 1.39% |
| 571 |
FLOWFlow
|
$0.01988 | $0.02053 | $0.01902 | $15.90万 | $3,430.71万 | -2.74% |
| 395 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.09万 | $1.49亿 | -3.11% |
| 243 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $64.83万 | $1.76亿 | -2.89% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.93万 | $1,579.52万 | -2.98% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.10 | $1.97 | $163.71万 | $4.86亿 | -2.63% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $542.84万 | $1.23亿 | 0.90% |
| 62 |
HBARHedera Hashgraph
|
$0.06681 | $0.0672 | $0.06421 | $527.54万 | $29.35亿 | 0.39% |
| 177 |
EURIEurite
|
$1.1337 | $1.14 | $1.11 | $92.21万 | $2,762.37万 | 1.72% |
| 154 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $114.69万 | $4,298.73万 | -0.65% |
相关站点
共 40 个
Pepe _BTC行情
Ripple USD _币种排行
Holo _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Chainlink _BTC行情
Initia _BTC行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _比特币行情
KORUB _比特币行情
Celo _数字货币市值
Celo _比特币
狗币 _币种排行
Initia _币种排行
Near Protocol _BTC行情
Ethena _比特币
SNXXB _币种排行
Near Protocol _币种排行
Aave _加密货币行情
MegaETH _加密货币行情
Holo _比特币
BEAMX _币种排行
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Injective _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
波场 _数字货币市值
DODO _比特币
恒星币 _以太坊ETH价格
Render _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格