Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.53 | $741.35 | $726.89 | $117.62万 | $2,738.44万 | 0.32% |
| 103 |
RAYRaydium
|
$1.724 | $1.80 | $1.64 | $226.85万 | $4.68亿 | -3.47% |
| 496 |
SYNSynapse
|
$0.1397 | $0.14568 | $0.13329 | $22.52万 | $3,083.18万 | -2.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $795.95万 | $3.67亿 | -1.26% |
| 268 |
TSTTest
|
$0.01171 | $0.01204 | $0.01074 | $57.26万 | $1,084.77万 | -1.01% |
| 682 |
MDBBMDBB
|
$313.14 | $318.07 | $308.63 | $1.98万 | — | 0.28% |
| 555 |
FSynFutures
|
$0.002352 | $0.00249 | $0.002299 | $17.48万 | $466.49万 | -5.50% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 263 |
FORMFour
|
$0.1972 | $0.2013 | $0.1858 | $58.33万 | $7,370.25万 | -0.91% |
| 82 |
CELOCelo
|
$0.06415 | $0.0658 | $0.06007 | $307.28万 | $3,906.11万 | -2.02% |
| 691 |
JPMBJPMB
|
$338.18 | $339.29 | $333.31 | $8,243.24 | — | 1.03% |
| 563 |
FLOWFlow
|
$0.01987 | $0.02053 | $0.01902 | $16.54万 | $3,430.71万 | -2.79% |
| 371 |
IOTA埃欧塔
|
$0.0341 | $0.0356 | $0.0329 | $38.47万 | $1.49亿 | -3.94% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.37万 | $1.76亿 | -2.58% |
| 660 |
QKCQuarkChain
|
$0.002111 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -3.21% |
| 120 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $163.66万 | $4.86亿 | -1.97% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $289.33 | $279.29 | $537.29万 | $1.23亿 | 0.94% |
| 62 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $519.07万 | $29.35亿 | 0.45% |
| 184 |
EURIEurite
|
$1.1274 | $1.14 | $1.11 | $87.44万 | $2,762.37万 | 1.18% |
| 152 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $114.27万 | $4,298.73万 | -0.33% |
相关站点
共 40 个
Caldera _以太坊ETH价格
DODO _加密货币行情
Internet _以太坊ETH价格
Virtuals _数字货币市值
Hedera _以太坊ETH价格
恒星币 _BTC行情
Aster _BTC行情
SOXSB _比特币行情
莱特币 _比特币行情
达世币 _数字货币市值
DODO _比特币行情
艾达币 _以太坊ETH价格
Sui _币种排行
比特现金 _加密货币行情
BMNRB _比特币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Shiba Inu _BTC行情
Injective _以太坊ETH价格
Celestia _数字货币市值
Gram _比特币行情
Internet _加密货币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
First Neiro _加密货币行情
DODO _BTC行情
Filecoin _比特币
Initia _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _数字货币市值
牛来 _BTC行情
Celo _币种排行
Starknet _数字货币市值
NFPrompt _数字货币市值
KORUB _币种排行
Ondo _比特币
Zama _比特币