Hyperliquid
HYPE · 美元计价
$75.68
-2.30%
≈ ￥499.488
(-$1.78)
更新于 2026-11-10 00:15:02
24H 最高$77.54
24H 最低$72.49
今日开盘$77.46
24H 成交量$4,459.97万
流通市值$183.72亿
24H 涨跌额(-$1.78)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.901 +7.98%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.16 +20.65%
Ripple USDRLUSD
$1.0008 -0.06%
SanDisk (bStocks Tokenized StoSNDKB
$895.04 +7.25%
狗币DOGE
$0.07036 -1.44%
SpaceX Tokenized bStocksSPCXB
$142.04 +4.91%
Pepe
$0.0000053 +4.95%
NVIDIA (bStocks Tokenized StocNVDAB
$176.08 -5.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $752.21 | $732.15 | $165.83万 | $2,738.44万 | 1.84% |
| 97 |
RAYRaydium
|
$1.7811 | $1.80 | $1.64 | $301.59万 | $4.68亿 | 1.16% |
| 502 |
SYNSynapse
|
$0.1436 | $0.14491 | $0.13329 | $24.81万 | $3,083.18万 | 1.70% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1344 | $943.29万 | $3.67亿 | 2.54% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $564.06万 | $1,084.77万 | 17.17% |
| 682 |
MDBBMDBB
|
$327.76 | $330.54 | $308.63 | $3.06万 | — | 4.96% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 279 |
FORMFour
|
$0.2011 | $0.2037 | $0.1858 | $58.26万 | $7,370.25万 | 2.65% |
| 119 |
CELOCelo
|
$0.06632 | $0.06681 | $0.06007 | $208.91万 | $3,906.11万 | 3.22% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.89% |
| 554 |
FLOWFlow
|
$0.02072 | $0.021 | $0.01902 | $19.94万 | $3,430.71万 | 2.32% |
| 397 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0329 | $37.94万 | $1.49亿 | 0.29% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.36万 | $1.76亿 | 0.65% |
| 669 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.27万 | $1,579.52万 | -0.60% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.11 | $1.97 | $188.40万 | $4.86亿 | 0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.40 | $279.29 | $1,145.83万 | $1.23亿 | 2.30% |
| 61 |
HBARHedera Hashgraph
|
$0.06821 | $0.06892 | $0.06421 | $681.64万 | $29.35亿 | 2.20% |
| 172 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $112.37万 | $2,762.37万 | -0.58% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.98万 | $4,298.73万 | 1.62% |
相关站点
共 40 个
Gram _币种排行
币安币 _比特币
First Neiro _BTC行情
Official _币种排行
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _币种排行
莱特币 _BTC行情
First Neiro _比特币行情
PancakeSwap _数字货币市值
Plasma _比特币行情
艾达币 _加密货币行情
以太坊 _数字货币市值
United Stables _币种排行
Starknet _加密货币行情
KORUB _加密货币行情
MarsCoin _比特币行情
SOXSB _BTC行情
RWUSD _比特币行情
Solana _BTC行情
Initia _数字货币市值
Worldcoin _比特币
Render _数字货币市值
USDC _BTC行情
Chainlink _数字货币市值
大零币 _BTC行情
艾达币 _比特币
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
TQQQB _BTC行情
达世币 _比特币
Pump.fun _币种排行
Quant _加密货币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _BTC行情
JUST _加密货币行情
恒星币 _加密货币行情