星瀚数
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.04
-0.52% ≈ ￥369.864 (-$0.29)
更新于 2026-11-09 18:25:01
24H 最高$57.16
24H 最低$54.12
今日开盘$56.33
24H 成交量$702.95万
流通市值$8,769.81万
24H 涨跌额(-$0.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

INTCB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PlasmaXPL $0.05234 -5.40% Ondo $0.3523 -1.92% OFFICIAL TRUMP $1.142 -1.55% 比特现金BCH $240 -1.76% StraitsX USDXUSD $1.0011 -0.02% 恒星币XLM $0.1463 -2.40% Wrapped Beacon ETHWBETH $2333.67 -5.90% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 SPYB SPYBSPY (bStocks Tokenized Stock) $739.98 $741.35 $726.89 $117.79万 $2,738.44万 0.45%
103 RAY RAYRaydium $1.7243 $1.80 $1.64 $230.86万 $4.68亿 -3.03%
498 SYN SYNSynapse $0.13918 $0.14568 $0.13329 $22.61万 $3,083.18万 -1.92%
48 FET FETArtificial Superintelligence A $0.1414 $0.1442 $0.1344 $807.62万 $3.67亿 -0.84%
263 TST TSTTest $0.01181 $0.01204 $0.01074 $58.75万 $1,084.77万 0.51%
682 MDBB MDBBMDBB $315.71 $318.07 $308.63 $1.97万 — 1.12%
558 F FSynFutures $0.002359 $0.002485 $0.002299 $17.46万 $466.49万 -4.49%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
267 FORM FORMFour $0.1972 $0.2013 $0.1858 $57.81万 $7,370.25万 0.10%
88 CELO CELOCelo $0.06433 $0.06566 $0.06007 $295.70万 $3,906.11万 -1.80%
690 JPMB JPMBJPMB $338.66 $339.32 $333.31 $9,288.14 — 1.15%
570 FLOW FLOWFlow $0.01995 $0.02053 $0.01902 $16.19万 $3,430.71万 -2.11%
399 IOTA IOTA埃欧塔 $0.0342 $0.0354 $0.0329 $34.63万 $1.49亿 -2.56%
241 GRT GRTThe Graph $0.01818 $0.0188 $0.01775 $65.24万 $1.76亿 -2.26%
660 QKC QKCQuarkChain $0.002129 $0.002193 $0.002111 $5.92万 $1,579.52万 -2.30%
121 MORPHO MORPHOMorpho $2.04 $2.10 $1.97 $162.97万 $4.86亿 -1.69%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.14 $289.33 $279.29 $554.64万 $1.23亿 1.02%
62 HBAR HBARHedera Hashgraph $0.06695 $0.0672 $0.06421 $530.50万 $29.35亿 0.97%
165 EURI EURIEurite $1.1339 $1.14 $1.11 $102.21万 $2,762.37万 1.74%
155 RED REDRedStone $0.1538 $0.1571 $0.1465 $114.83万 $4,298.73万 0.33%

相关站点

共 40 个
First Digital _比特币行情 Zama _BTC行情 TQQQB _比特币 First Neiro _BTC行情 Polkadot _比特币 LayerZero _比特币 Tether Gold _比特币行情 Wrapped _以太坊ETH价格 Ethena _数字货币市值 大零币 _加密货币行情 Initia _比特币行情 Gram _加密货币行情 Hedera _加密货币行情 MegaETH _以太坊ETH价格 DODO _数字货币市值 United Stables _BTC行情 Solana _比特币行情 BitTensor _BTC行情 大零币 _比特币 Pepe _加密货币行情 Hedera _加密货币行情 Arbitrum _币种排行 Tether Gold _BTC行情 瑞波币 _比特币 Filecoin _数字货币市值 First Digital _比特币 QQQB _比特币行情 Pudgy Penguins _币种排行 Worldcoin _币种排行 TONToken _以太坊ETH价格 Worldcoin _币种排行 Initia _数字货币市值 Gitcoin _比特币行情 BEAMX _币种排行 USD1 _BTC行情 MegaETH _数字货币市值 Caldera _比特币行情 TONToken _BTC行情 Ripple USD _比特币行情 Arbitrum _加密货币行情