Lumia
LUMIA · 美元计价
$0.0709
-4.83%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.0745
24H 最低$0.0688
今日开盘$0.0745
24H 成交量$33.34万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,738.44万 | 0.14% |
| 101 |
RAYRaydium
|
$1.6802 | $1.80 | $1.64 | $215.29万 | $4.68亿 | -6.47% |
| 505 |
SYNSynapse
|
$0.13732 | $0.14568 | $0.13329 | $20.86万 | $3,083.18万 | -3.74% |
| 49 |
FETArtificial Superintelligence A
|
$0.1379 | $0.1442 | $0.1344 | $754.31万 | $3.67亿 | -4.10% |
| 291 |
TSTTest
|
$0.01146 | $0.01195 | $0.01074 | $50.71万 | $1,084.77万 | -3.86% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 552 |
FSynFutures
|
$0.002314 | $0.00249 | $0.002299 | $16.84万 | $466.49万 | -6.92% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,370.25万 | -3.06% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,906.11万 | -5.78% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,430.71万 | -5.88% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.49亿 | -5.93% |
| 252 |
GRTThe Graph
|
$0.01791 | $0.0188 | $0.01775 | $61.55万 | $1.76亿 | -4.12% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.002205 | $0.002119 | $6.09万 | $1,579.52万 | -3.06% |
| 121 |
MORPHOMorpho
|
$2.008 | $2.10 | $1.97 | $156.02万 | $4.86亿 | -4.34% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.4 | $289.33 | $279.29 | $500.08万 | $1.23亿 | 0.56% |
| 63 |
HBARHedera Hashgraph
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.35亿 | -1.64% |
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $2,762.37万 | 0.69% |
| 150 |
REDRedStone
|
$0.1481 | $0.1571 | $0.1465 | $110.76万 | $4,298.73万 | -2.95% |
相关站点
共 40 个
NFPrompt _BTC行情
狗币 _币种排行
Ondo _数字货币市值
BitTensor _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币行情
USDC _BTC行情
Holo _数字货币市值
Worldcoin _币种排行
Polkadot _加密货币行情
Wrapped _数字货币市值
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Aave _比特币行情
以太坊 _BTC行情
Quant _BTC行情
币安币 _BTC行情
Shiba Inu _数字货币市值
狗币 _数字货币市值
COINB _BTC行情
Injective _比特币行情
Hyperliquid _BTC行情
TONToken _数字货币市值
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _比特币
莱特币 _比特币行情
USD1 _BTC行情
USD1 _以太坊ETH价格
Avalanche _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _比特币行情
Avalanche _比特币行情