Osmosis
OSMO · 美元计价
$0.0335
-0.59%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-11 21:50:02
24H 最高$0.034
24H 最低$0.0305
今日开盘$0.0337
24H 成交量$39.20万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.6 | $757.93 | $745.63 | $80.06万 | $2,738.44万 | 1.06% |
| 116 |
RAYRaydium
|
$1.6414 | $1.71 | $1.61 | $195.13万 | $4.44亿 | -2.63% |
| 204 |
SYNSynapse
|
$0.13409 | $0.13785 | $0.12727 | $83.15万 | $2,877.13万 | -1.45% |
| 57 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1497 | $0.1401 | $695.44万 | $3.70亿 | 3.77% |
| 162 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $113.38万 | $1,140.87万 | -3.96% |
| 690 |
MDBBMDBB
|
$341.18 | $342.90 | $319.01 | $2.38万 | — | 5.20% |
| 284 |
FSynFutures
|
$0.002336 | $0.002453 | $0.002309 | $51.80万 | $452.94万 | -1.93% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 363 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $37.02万 | $7,523.33万 | -0.20% |
| 367 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $36.90万 | $4,018.66万 | -0.03% |
| 693 |
JPMBJPMB
|
$343.98 | $344.36 | $340.68 | $1.66万 | — | 0.13% |
| 511 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.99万 | $3,453.99万 | -0.10% |
| 454 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.02万 | $1.47亿 | -2.01% |
| 270 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $56.21万 | $1.68亿 | -2.05% |
| 545 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $16.90万 | $1,513.66万 | -1.52% |
| 182 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $98.65万 | $4.72亿 | 0.35% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $292.37 | $285.88 | $802.66万 | $1.23亿 | 0.76% |
| 74 |
HBARHedera Hashgraph
|
$0.06612 | $0.06747 | $0.06478 | $425.98万 | $29.03亿 | -0.62% |
| 485 |
EURIEurite
|
$1.112 | $1.12 | $1.11 | $21.89万 | $2,732.23万 | -0.71% |
| 174 |
REDRedStone
|
$0.1373 | $0.1433 | $0.1341 | $104.86万 | $3,804.11万 | -3.99% |