SMHB
SMHB · 美元计价
$462.37
-0.60%
≈ ￥3051.64
(-$2.81)
更新于 2026-11-09 18:25:01
24H 最高$468.92
24H 最低$448.00
今日开盘$465.18
24H 成交量$14.11万
流通市值—
24H 涨跌额(-$2.81)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.98 | $741.35 | $726.89 | $117.79万 | $2,738.44万 | 0.45% |
| 103 |
RAYRaydium
|
$1.7243 | $1.80 | $1.64 | $230.86万 | $4.68亿 | -3.03% |
| 498 |
SYNSynapse
|
$0.13918 | $0.14568 | $0.13329 | $22.61万 | $3,083.18万 | -1.92% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $807.62万 | $3.67亿 | -0.84% |
| 263 |
TSTTest
|
$0.01181 | $0.01204 | $0.01074 | $58.75万 | $1,084.77万 | 0.51% |
| 682 |
MDBBMDBB
|
$315.71 | $318.07 | $308.63 | $1.97万 | — | 1.12% |
| 558 |
FSynFutures
|
$0.002359 | $0.002485 | $0.002299 | $17.46万 | $466.49万 | -4.49% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 267 |
FORMFour
|
$0.1972 | $0.2013 | $0.1858 | $57.81万 | $7,370.25万 | 0.10% |
| 88 |
CELOCelo
|
$0.06433 | $0.06566 | $0.06007 | $295.70万 | $3,906.11万 | -1.80% |
| 690 |
JPMBJPMB
|
$338.66 | $339.32 | $333.31 | $9,288.14 | — | 1.15% |
| 570 |
FLOWFlow
|
$0.01995 | $0.02053 | $0.01902 | $16.19万 | $3,430.71万 | -2.11% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.63万 | $1.49亿 | -2.56% |
| 241 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $65.24万 | $1.76亿 | -2.26% |
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.30% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $162.97万 | $4.86亿 | -1.69% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.14 | $289.33 | $279.29 | $554.64万 | $1.23亿 | 1.02% |
| 62 |
HBARHedera Hashgraph
|
$0.06695 | $0.0672 | $0.06421 | $530.50万 | $29.35亿 | 0.97% |
| 165 |
EURIEurite
|
$1.1339 | $1.14 | $1.11 | $102.21万 | $2,762.37万 | 1.74% |
| 155 |
REDRedStone
|
$0.1538 | $0.1571 | $0.1465 | $114.83万 | $4,298.73万 | 0.33% |
相关站点
共 40 个
Gitcoin _比特币
牛来 _币种排行
Ether.fi _币种排行
Hyperliquid _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Internet _比特币行情
KORUB _币种排行
以太坊 _比特币
Aerodrome _币种排行
Ether.fi _比特币行情
LayerZero _币种排行
Near Protocol _比特币
Ethena _BTC行情
LayerZero _数字货币市值
RWUSD _BTC行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
ONEchain _数字货币市值
BFUSD _币种排行
以太坊 _加密货币行情
Artificial _BTC行情
Gitcoin _比特币行情
MarsCoin _币种排行
KORUB _BTC行情
Virtuals _数字货币市值
Aptos _BTC行情
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _加密货币行情
Uniswap _加密货币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
Render _以太坊ETH价格
Internet _BTC行情
First Digital _加密货币行情