VSTB
VSTB · 美元计价
$122.92
-1.54%
≈ ￥811.272
(-$1.92)
更新于 2026-11-09 16:05:02
24H 最高$126.75
24H 最低$122.92
今日开盘$124.84
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$1.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.32 | $741.35 | $726.89 | $114.98万 | $2,738.44万 | 0.07% |
| 101 |
RAYRaydium
|
$1.6809 | $1.80 | $1.64 | $215.58万 | $4.68亿 | -6.60% |
| 503 |
SYNSynapse
|
$0.13723 | $0.14568 | $0.13329 | $21.00万 | $3,083.18万 | -4.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1442 | $0.1344 | $752.37万 | $3.67亿 | -3.83% |
| 291 |
TSTTest
|
$0.01148 | $0.01195 | $0.01074 | $50.75万 | $1,084.77万 | -3.77% |
| 681 |
MDBBMDBB
|
$308.63 | $318.07 | $308.63 | $1.80万 | — | -1.16% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 241 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.72万 | $7,370.25万 | -2.66% |
| 76 |
CELOCelo
|
$0.06253 | $0.06634 | $0.06007 | $336.93万 | $3,906.11万 | -5.70% |
| 689 |
JPMBJPMB
|
$338.18 | $338.58 | $333.31 | $7,993.90 | — | 0.95% |
| 564 |
FLOWFlow
|
$0.01938 | $0.02059 | $0.01902 | $15.77万 | $3,430.71万 | -5.79% |
| 305 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.83万 | $1.49亿 | -5.40% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $59.26万 | $1.76亿 | -3.64% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,579.52万 | -3.42% |
| 121 |
MORPHOMorpho
|
$2.01 | $2.10 | $1.97 | $155.96万 | $4.86亿 | -4.38% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.61 | $289.33 | $279.29 | $498.03万 | $1.23亿 | 0.27% |
| 63 |
HBARHedera Hashgraph
|
$0.06567 | $0.0672 | $0.06421 | $490.38万 | $29.35亿 | -1.43% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $80.05万 | $2,762.37万 | 0.68% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.94万 | $4,298.73万 | -1.90% |
相关站点
共 40 个
TQQQB _加密货币行情
比特现金 _加密货币行情
Hashflow _数字货币市值
狗币 _加密货币行情
Hyperliquid _BTC行情
达世币 _数字货币市值
Virtuals _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
波场 _数字货币市值
比特币 _币种排行
ONEchain _比特币行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
Gitcoin _比特币
Holo _币种排行
ONEchain _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
Vanar Chain _比特币
Artificial _BTC行情
QQQB _加密货币行情
Plasma _比特币
Virtuals _数字货币市值
QQQB _币种排行
大零币 _数字货币市值
Worldcoin _数字货币市值
DRAMB _比特币行情
SNXXB _BTC行情
Act I : The _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _BTC行情
Filecoin _币种排行
艾达币 _比特币
Wrapped _加密货币行情
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Sui _数字货币市值
Reserve Rights _以太坊ETH价格